• <input id="8wm4i"></input>
    <menu id="8wm4i"></menu>
  • <menu id="8wm4i"></menu>
    You are here » Home » Markets » GOLD

    Gold

    MCX 23:57 | 04 Dec 49200.00 -102
    (-0.21%)
    HIGH

    49473.00

    LOW

    49029.00

    PREV CLOSE

    49302.00

    FUTURES PRICE

    BUY PRICE : 49181.00 BUY QTY : 3
    SELL PRICE : 49195.00 SELL QTY : 1

     

    SYMBOL : GOLD
    CONTRACT : 05 Feb 2021
    HEAD : Bullion
    EXCHANGE : MCX
    TIME : 07:41:48
    DATE : 05 Dec 2020
    OPEN 49415.00
    PREV CLOSE 49302.00
    VOLUME 10823.00
    Buy Price 49181.00
    Buy Qty 3
    Sell Price 49195.00
    Sell Qty 1
    Unit GRMS
    Last Price 49200.00
    MCX 23:57 | 04 Dec 49225.00 -27
    (-0.05%)
    HIGH

    49499.00

    LOW

    49130.00

    PREV CLOSE

    49252.00

    FUTURES PRICE

    BUY PRICE : 49247.00 BUY QTY : 1
    SELL PRICE : 49282.00 SELL QTY : 1

     

    SYMBOL : GOLD
    CONTRACT : 05 Apr 2021
    HEAD : Bullion
    EXCHANGE : MCX
    TIME : 07:41:48
    DATE : 05 Dec 2020
    OPEN 49460.00
    PREV CLOSE 49252.00
    VOLUME 186.00
    Buy Price 49247.00
    Buy Qty 1
    Sell Price 49282.00
    Sell Qty 1
    Unit GRMS
    Last Price 49225.00

    SPOT PRICE

    Latest Price() : 49153.00
    Change() : -208.00
    Units : 10 GRMS
    Change % : -0.421385

    PRICE HISTORY (SPOT)

    SYMBOL Price() UNITS DATE
    GOLD 49361.00 10 GRMS 03 Dec 20 | 18:10
    GOLD 48973.00 10 GRMS 02 Dec 20 | 18:14
    GOLD 48314.00 10 GRMS 01 Dec 20 | 17:10
    GOLD 48778.00 10 GRMS 30 Nov 20 | 17:08
    GOLD 48778.00 10 GRMS 27 Nov 20 | 19:23
    GOLD 48965.00 10 GRMS 26 Nov 20 | 18:00
    GOLD 48947.00 10 GRMS 25 Nov 20 | 19:25
    GOLD 48958.00 10 GRMS 24 Nov 20 | 18:42
    GOLD 50180.00 10 GRMS 23 Nov 20 | 17:53
    GOLD 50199.00 10 GRMS 20 Nov 20 | 17:41

    RESEARCH REPORTS

    Date Broker Report
    07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
    15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
    07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
    07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
    07-Feb Nirmal Bang PDF Icon Commodity Outlook
    More »

    Exchange Traded Funds (ETFs)

    COMPANY Price() CHG() CHG(%) VOLUME
    UTI S&P BSE ETF 360.00 19.33 5.67 8
    ABSL Banking ETF 300.50 9.13 3.13 4
    IDFC Sensex ETF 439.90 9.80 2.28 52
    ICICI Prud.PvtBk 164.07 3.24 2.01 590
    Nip. India Bank 301.96 5.75 1.94 152954
    UTI Nifty Next50 329.90 6.00 1.85 291
    ICICI Bank ETF 298.69 5.18 1.76 1723
    Mirae Next50 ETF 312.40 5.40 1.76 160
    HDFC Banking ETF 300.52 4.83 1.63 2035
    UTI Bank ETF 300.70 4.80 1.62 86
    More on BSE ETFs » More on NSE ETFs »   

    Commodities

    COMPANY Price() CHG() CHG(%) VOLUME
    NATURALGAS 191.00 5.90 3.19 317.00
    NATURALGAS 192.90 5.10 2.72 7918.00
    NATURALGAS 191.40 4.80 2.57 216590.00
    NICKEL 1226.90 30.30 2.53 187.00
    NICKEL 1226.00 26.10 2.18 15179.00
    » More on Top Gainers
    COMPANY Price() CHG() CHG(%) VOLUME
    CPO 883.10 -3.90 -0.44 1.00
    MCXMETLDEX 13420.00 -39.00 -0.29 1.00
    GOLDM 49240.00 -113.00 -0.23 2276.00
    GOLD 49200.00 -102.00 -0.21 10823.00
    GOLDPETAL 4954.00 -10.00 -0.20 4296.00
    » More on Top Losers
    .
    白小姐四肖必选一肖管家婆